Potlatch - Prix De L'Action


Prix Chg Journée An Date
American Tower 222.83 -1.64 -0.73% 14.51% 2025-07-02
Crown Castle International 103.17 -0.55 -0.53% 6.72% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Corrections Corporation of America 21.04 -0.02 -0.10% 58.20% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Digital Realty 172.16 0.91 0.53% 13.48% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
GEO 24.63 0.14 0.57% 64.31% 2025-07-02
Gaming And Leisure Properties 48.22 0.79 1.67% 9.34% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
International Paper 50.39 0.94 1.90% 15.73% 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
Louisiana Pacific 92.58 1.30 1.42% 11.39% 2025-07-02
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Packaging Of America 201.95 -0.80 -0.39% 12.46% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Universal Forest Products 106.48 1.01 0.96% -2.68% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02